fbpx

 

Somos la nueva operadora de Córdoba. Compuesta por gente con más de 20 años de experiencia en turismo. Dispuestos a hacer de cada detalle nuestra obsesión…porque sentimos amor por lo que hacemos.

Seguinos
GO UP
Image Alt

Cotización Histórica

FECHA  BSP  USD  EUR
16/4/2018          20,45          20,60          26,20
17/4/2018          20,45          20,60          26,20
18/4/2018          20,45          20,60          26,20
19/4/2018          20,45          20,60          26,20
20/4/2018          20,40          20,55          26,20
21/4/2018          20,40          20,55          26,20
22/4/2018          20,40          20,55          26,20
23/4/2018          20,45          20,60          26,20
24/4/2018          20,50          20,65          26,20
25/4/2018          20,50          20,70          26,20
26/4/2018          20,50          20,70          26,20
27/4/2018          20,80          20,85          26,20
28/4/2018          20,80          20,85          26,20
29/4/2018          20,80          20,85          26,20
30/4/2018          20,80          20,85          26,20
1/5/2018          20,80          20,85          26,20
2/5/2018          20,80          20,85          26,20
3/5/2018          21,45          21,50          26,70
4/5/2018          23,30          23,50          29,20
5/5/2018          22,20          22,40          27,70
6/5/2018          22,20          22,40          27,70
7/5/2018          22,20          22,40          27,70
8/5/2018          22,30          22,50          27,70
8/5/2018  12:25:00 hs          22,30          23,10          28,30
9/5/2018          22,80          23,00          28,30
10/5/2018          23,10          23,40          28,50
11/5/2018          23,10          23,40          28,60
11/5/2018  13:00:00 hs          23,10          24,00          29,80
11/5/2018          23,10          24,00          29,80
12/5/2018          23,70                    –                    –
13/5/2018          23,70                    –                    –
14/5/2018          23,70          24,00          29,30
14/5/2018: 12:00:00          23,70          25,80          31,70
15/5/2018          25,30          25,95          31,70
16/5/2018          24,50          24,80          30,30
16/5/2018 12:30:00 hs          24,50          24,60          30,30
17/5/2018          24,80          25,10          30,30
18/5/2018          24,80          25,10          30,30
18-05-2018 12:30:00 hs          24,80          25,30          30,30
19/5/2018          24,90                    –                    –
20/5/2018          24,90                    –                    –
21/5/2018          24,90          25,10          30,50
22/5/2018          24,90          25,10          30,50
23/5/2018          24,80          25,00          30,40
24/5/2018          24,90          25,10          30,30
25/5/2018          25,10                    –                    –
26/5/2018          25,10                    –                    –
27/5/2018          25,10                    –                    –
28/5/2018          25,10          25,30          30,30
29/5/2018          25,10          25,40          30,30
30/5/2018          25,40          25,60          30,30
31/5/2018          25,40          25,60          30,30
1/6/2018          25,40          25,60          30,30
2/6/2018          25,40                    –                    –
3/6/2018          25,40                    –                    –
4/6/2018          25,40          25,60          30,30
5/6/2018          25,40          25,60          30,70
6/6/2018          25,40          25,60          30,80
7/6/2018          25,40          25,60          30,80
8/6/2018          25,40          25,60          30,80
08-06-2018 13:00 hs          25,40          26,20          31,80
9/6/2018          25,80                    –                    –
10/6/2018          25,80                    –                    –
11/6/2018          25,80          26,00          31,60
11/6/2018 15:00 HS          25,80          26,20          31,60
12/6/2018          26,50          26,70          32,30
13/6/2018          26,30          26,50          32,30
14/6/2018          26,50          26,80          32,60
14/6/2018 13:00 hs          26,50          27,60          33,00
15/6/2018          28,20          29,00          34,00
16/6/2018          28,80            –            –
17/6/2018          28,80            –            –
18/6/2018          28,80          29,00          34,50
19/6/2018          28,10          28,30          33,80
20/6/2018          28,20
21/6/2018          28,20          28,30          33,80
22/6/2018          28,00          28,20          33,70
23/6/2018          27,50                    –                    –
24/6/2018          27,50            –            –
25/6/2018          27,50          27,70          33,50
26/6/2018          27,50          27,70          33,50
27/6/2018          27,60          27,80          33,30
28/6/2018          27,90          28,10          33,50
28/6/2018 12:00 hs          27,90          28,30          33,80
29/6/2018          28,60          28,80          34,30
30/6/2018          29,40                    –
1/7/2018          29,40            –            –
2/7/2018          29,40            –            –
3/7/2018          28,80          29,00          34,85
4/7/2018          28,30          28,60          34,40
5/7/2018          28,60          28,80          34,65
6/7/2018          28,50          28,80          34,65
7/7/2018          28,40            –            –
8/7/2018          28,40            –            –
9/7/2018          28,40            –            –
10/7/2018          28,40          28,70          34,70
11/7/2018          27,80          27,95          33,95
12/7/2018          27,90          28,10          33,90
13/7/2018          27,70          27,90          33,60
14/7/2018          27,70          27,90          33,60
15/7/2018          27,70          27,90          33,60
16/7/2018          27,70          27,90          33,60
17/7/2018          27,80          27,95          33,80
17/7/2018 11:20 HS          27,80          28,20          33,90
18/7/2018          28,00          28,20          34,00
19/7/2018          28,10          28,30          34,00
20/7/2018          28,20          28,40          34,20
21/7/2018          28,10                    –                    –
22/7/2018          28,10                    –                    –
23/7/2018          28,10          28,30          34,20
24/7/2018          28,10          28,30          34,20
25/7/2018          28,00          28,20          33,90
26/7/2018          27,90          28,10          33,80
27/7/2018          27,90          28,10          33,80
28/7/2018          27,90                    –                    –
29/7/2018          27,90                    –                    –
30/7/2018          27,90          28,10          33,80
31/7/2018          27,80          28,00          33,80
1/8/2018          27,90          28,10          33,80
2/8/2018          28,00          28,20          33,80
3/8/2018          28,00          28,20          33,80
4/8/2018          27,90                    –                    –
5/8/2018          27,90                    –                    –
6/8/2018          27,80          28,00          33,80
7/8/2018          27,90          28,10          33,50
8/8/2018          27,90          28,10          33,50
9/8/2018          28,10          28,30          33,90
9/8/2018 13:00 hs          28,10          28,50          34,10
10/8/2018          28,60          28,80          34,10
10/8/2018 10:45 hs          28,60          29,50          34,40
11/8/2018          29,70          29,90          35,40
12/8/2018          29,70
13/8/2018          29,70          30,00          35,50
13/8/2018 12:00 hs          29,70          31,00          35,60
14/8/2018          30,50          30,70          36,00