Somos la nueva operadora de Córdoba. Compuesta por gente con más de 20 años de experiencia en turismo. Dispuestos a hacer de cada detalle nuestra obsesión…porque sentimos amor por lo que hacemos.

Seguinos
GO UP
Image Alt

Cotización Histórica

FECHABSPUSDEUR
27/05/2023245,00
26/05/2023245,00
25/05/2023245,00
24/05/2023244,00246,00267,00
23/05/2023243,50245,50268,00
22/05/2023242,00244,00265,00
21/05/2023242,00
20/05/2023242,00
19/05/2023241,50243,50265,00
18/05/2023241,00243,00265,00
17/05/2023240,50242,50265,00
16/05/2023240,00242,00265,50
15/05/2023238,00240,00263,50
14/05/2023238,00
13/05/2023238,00
12/05/2023238,00240,00263,50
11/05/2023237,50239,50263,00
10/05/2023237,00239,00262,50
09/05/2023236,00238,00260,00
08/05/2023234,00236,00257,00
07/05/2023234,00
06/05/2023234,00
05/05/2023233,00235,00257,00
04/05/2023232,00234,00256,50
03/05/2023230,50232,50255,00
02/05/2023229,00231,00253,00
01/05/2023229,00
30/04/2023229,00
29/04/2023229,00
28/04/2023228,50230,50253,00
27/04/2023227,50229,50252,50
26/04/2023226,50228,50251,00
25/04/2023226,00228,50250,00
24/04/2023225,00CONSULTARCONSULTAR
23/04/2023225,00
22/04/2023225,00
21/04/2023224,50226,50245,00
20/04/2023224,00226,00244,00
19/04/2023223,00225,00244,00
18/04/2023222,50224,50244,00
17/04/2023221,00223,00241,00
16/04/2023221,00
15/04/2023221,00
14/04/2023220,75222,75240,75
13/04/2023220,75222,75240,75
12/04/2023220,75222,75240,75
11/04/2023220,25222,25239,25
10/04/2023218,50220,50238,00
09/04/2023218,50
08/04/2023218,50
07/04/2023218,50
06/04/2023218,50
05/04/2023217,50219,50238,00
04/04/2023216,50218,50235,00
03/04/2023215,50217,50233,00
02/04/2023215,50
01/04/2023215,50
31/03/2023215,50217,50231,50
30/03/2023215,00217,00230,00
29/03/2023214,50216,50230,00
28/03/2023213,50215,50230,00
27/03/2023212,50214,50227,50
26/03/2023212,50
25/03/2023212,50
24/03/2023212,50
23/03/2023212,25214,25227,50
22/03/2023211,75213,75226,50
21/03/2023211,00213,00225,00
20/03/2023210,00212,00223,00
19/03/2023210,00
18/03/2023210,00
17/03/2023209,50211,50224,00
16/03/2023209,00211,00224,50
15/03/2023208,75210,75224,50
14/03/2023208,25210,25223,50
13/03/2023207,00209,00221,00
12/03/2023207,00
11/03/2023207,00
10/03/2023206,75208,75221,00
09/03/2023206,75208,75221,00
08/03/2023206,25208,25221,00
07/03/2023206,25208,25221,00
06/03/2023205,50207,50219,00
05/03/2023205,50
04/03/2023205,50
03/03/2023205,00207,00218,75
02/03/2023204,00206,00217,00
01/03/2023204,00206,00216,50
28/02/2023203,50205,50215,25
27/02/2023202,25204,25215,00
26/02/2023202,25
25/02/2023202,25
24/02/2023202,00204,00215,00
23/02/2023200,50202,50214,50
22/02/2023199,25201,25213,00
21/02/2023199,25
20/02/2023199,25
19/02/2023199,25
18/02/2023199,25
17/02/2023198,50200,50213,00
16/02/2023198,25200,25213,00
15/02/2023198,00200,00213,00
14/02/2023197,75199,75212,25
13/02/2023197,25199,25211,75
12/02/2023197,25
11/02/2023197,25
10/02/2023196,25198,25211,75
09/02/2023196,25198,25211,00
08/02/2023196,25198,25211,00
07/02/2023196,00198,00211,00
06/02/2023195,00197,00211,00
05/02/2023195,00
04/02/2023195,00
03/02/2023194,50196,50211,00
02/02/2023194,50196,50211,00
01/02/2023194,00196,00211,00
31/01/2023193,25195,95211,00
30/01/2023192,25194,25209,00
29/01/2023192,25
28/01/2023192,25
27/01/2023192,25194,25206,00
26/01/2023191,50193,50206,00
25/01/2023191,50193,50206,00
24/01/2023191,25193,25206,00
23/01/2023189,75191,75204,50
22/01/2023189,75
21/01/2023189,75
20/01/2023189,25191,25204,00
19/01/2023189,25191,25204,00
18/01/2023189,25191,25204,00
17/01/2023189,00191,00204,00
16/01/2023187,75189,75199,00
15/01/2023187,75
14/01/2023187,75
13/01/2023187,75189,75199,00
12/01/2023187,75189,75199,00
11/01/2023187,75189,75199,00
10/01/2023187,25189,25198,25
09/01/2023185,75187,75196,75
08/01/2023185,75
07/01/2023185,75
06/01/2023185,75187,75196,75
05/01/2023185,75187,75196,75
04/01/2023185,75187,75196,75
03/01/2023184,75186,75196,75
02/01/2023183,25185,25194,75
01/01/2023183,25
31/12/2022183,25
30/12/2022183,25185,25194,75
29/12/2022183,00185,00193,75
28/12/2022182,50184,50193,75
27/12/2022182,50184,50193,75
26/12/2022181,00183,00193,50
25/12/2022181,00
24/12/2022181,00
23/12/2022180,50182,50193,00
22/12/2022180,50182,50193,00
21/12/2022180,00182,00192,50
20/12/2022180,00182,00192,50
19/12/2022179,00181,00191,00
18/12/2022179,00
17/12/2022179,00
16/12/2022178,50180,50191,00
15/12/2022178,50180.50190,00
14/12/2022178,50180.50189,00
13/12/2022178,00180,00189,00
12/12/2022176,00178,00187,00
11/12/2022176,00
10/12/2022176,00
09/12/2022176,00
08/12/2022176,00
07/12/2022176,00178,00187,00
06/12/2022175,75177,75186,50
05/12/2022174,75176,75183,50
04/12/2022174,75
03/12/2022174,75
02/12/2022174,25176,25181,25
01/12/2022174,25176,25181,25
30/11/2022173,75175,75180,75
29/11/2022172,75174,75179,50
28/11/2022171,75173,75178,50
27/11/2022171,75
26/11/2022171,75
25/11/2022171,75173,75178,50
24/11/2022171,25173,25177,50
23/11/2022170,25172,25177,00
22/11/2022169,25171.25176,00
21/11/2022169,25
20/11/2022169,25
19/11/2022169,25
18/11/2022169,25171,25176,00
17/11/2022169,00171,00175,25
16/11/2022168,50170,50173,25
15/11/2022167,50169,50
14/11/2022167,00
13/11/2022167,00
12/11/2022167,00
11/11/2022167,00169,00169,25
10/11/2022166,50168,50168,25
09/11/2022166,00168,00167.75
08/11/2022165,50167,50167,25
07/11/2022164,50166,50164,75
06/11/2022164,50
05/11/2022164,50
04/11/2022164,00166,00164,25
03/11/2022163,50165,50165,25
02/11/2022163,00165,00164,75
01/11/2022162,50164,50164,25
31/10/2022161,50163,50163,25
30/10/2022161,50
29/10/2022161,50
28/10/2022161,50163,50163,25
27/10/2022161,50163,50163,25
26/10/2022161,50163,50160,50
25/10/2022161,00163,00159,00
24/10/2022159,50161,50156,50
23/10/2022159,50
22/10/2022159,50
21/10/2022159,50161,50156,50
20/10/2022159,00161,00155,50
19/10/2022159,00161,00155,50
18/10/2022158,75160,75155,00
17/10/2022157,25160,00153,50
16/10/2022157,25
15/10/2022157,25
14/10/2022157,25160,00153,50
13/10/2022157,25160,00153,50
12/10/2022157,00
11/10/2022155,25
10/10/2022155,25
09/10/2022155,25
08/10/2022155,25
07/10/2022155,25
06/10/2022155,25157,25151,50
05/10/2022155,00157,00151,00
04/10/2022154,25157,00151,00
03/10/2022153,25155,25151,75
02/10/2022153,25
01/10/2022153,25
30/09/2022153,00
29/09/2022153,00
28/09/2022152,75
27/09/2022152,25
26/09/2022151,25
25/09/2022151,25
24/09/2022151,25
23/09/2022151,00153,00153,00
22/09/2022150,75152,75152,75
21/09/2022150,50152,50152,50
20/09/2022150,00152,00152,00
19/09/2022149,00
18/09/2022149,00
17/09/2022149,00
16/09/2022149,00
15/09/2022149,00150,00150,00
14/09/2022149,00150,00150,00
13/09/2022148,75149,75149,75
12/09/2022147,50148,50148,50
11/09/2022147,50
10/09/2022147,50
09/09/2022147,50148,50148,50
08/09/2022147,00148,00148,00
07/09/2022146,50147,50147,50
06/09/2022146,00147,00147,00
05/09/2022145,00146,00146,00
04/09/2022145,00
03/09/2022145,00
02/09/2022145,00
01/09/2022145,00146,00146,00
31/08/2022145,00146,00146,00
30/08/2022145,00146,00146,00
29/08/2022144,25145,25145,25
28/08/2022144,25
27/08/2022144,25
26/08/2022144,00145,00145,00
25/08/2022144,00145,00145,00
24/08/2022143,75144,75144,75
23/08/2022143,50144,50144,50
22/08/2022142,25143,25144,00
21/08/2022142,25
20/08/2022142,25
19/08/2022142,00143,00144,00
18/08/2022142,00143,00144,00
17/08/2022141,75142,75143,75
16/08/2022141,00142,00143,00
15/08/2022141,00
14/08/2022141,00
13/08/2022141,00
12/08/2022140,00141,00141,50
11/08/2022140,00141,00141,50
10/08/2022140,00141,00141,50
09/08/2022139,75140,75141,00
08/08/2022138,75139,75140,75
07/08/2022138,75
06/08/2022138,75
05/08/2022138,75139,75140,50
04/08/2022138,75139,75140,00
03/08/2022138,50CONSULTARCONSULTAR
02/08/2022138,25CONSULTARCONSULTAR
01/08/2022137,25CONSULTARCONSULTAR
31/07/2022137,25CONSULTARCONSULTAR
30/07/2022137,25CONSULTARCONSULTAR
29/07/2022137,25CONSULTARCONSULTAR
28/07/2022137,25CONSULTARCONSULTAR
27/07/2022137,00SIN COTIZACIONSIN COTIZACION
26/07/2022136,75SIN COTIZACIONSIN COTIZACION
25/07/2022136,00SIN COTIZACIONSIN COTIZACION
24/07/2022136,00SIN COTIZACIONSIN COTIZACION
23/07/2022136,00SIN COTIZACIONSIN COTIZACION
22/07/2022136,00SIN COTIZACIONSIN COTIZACION
21/07/2022135,75SIN COTIZACIONSIN COTIZACION
20/07/2022135,75136,75136,50
19/07/2022135,25136,25136,25
18/07/2022135,00136,00136,00
17/07/2022135,00
16/07/2022135,00
15/07/2022135,00136,00136,00
14/07/2022135,00
13/07/2022134,75135,75136,00
12/07/2022134,25135,25136,00
11/07/2022133,25134,25136,00
10/07/2022133,25
09/07/2022133,25
08/07/2022132,25135,00138,00
07/07/2022132,00135,00138,00
06/07/2022131,75133,75138,00
05/07/2022131,50
04/07/2022130,25
03/07/2022130,25
02/07/2022130,25
01/07/2022130,00131,00135,00
30/06/2022129,75130.75134,75
29/06/2022129,75130.75134,75
28/06/2022129,75
27/06/2022128,75
26/06/2022128,75
25/06/2022128,75
24/06/2022128,75128,75134,00
23/06/2022128,50128,50133,25
22/06/2022128,50128,50133,25
21/06/2022127,75127,75 hasta las 11.30 de 11.31 en adelante $128,25132,75
20/06/2022127,75
19/06/2022127,75
18/06/2022127,75
17/06/2022127,75
16/06/2022127,75127,75 hasta las 13.00132,75
15/06/2022127,50127,50132,75
14/06/2022127,25127,25132,75
13/06/2022127,00127,00132,50
12/06/2022127,00
11/06/2022127,00
10/06/2022126,75126,75132,70
09/06/2022126,50126,50132,50
08/06/2022126,25126,25131,50
07/06/2022126,25126,25131,50
06/06/2022126,00126,00131,50
05/06/2022126,00
04/06/2022126,00
03/06/2022125,50125,50130,00
02/06/2022125,25125,25130,00
01/06/2022125,25125,25130,00
31/05/2022125,00125,00130,00
30/05/2022124,50124,50129,00
29/05/2022124,50
28/05/2022124,50
27/05/2022124,25124,25127,00
26/05/2022124,25124,25127,00
25/05/2022124,25
24/05/2022124,00124,00127,00
23/05/2022123,75123,75127,00
22/05/2022123,75
21/05/2022123,75
20/05/2022123,50123,50127,00
19/05/2022123,25123,25127,00
18/05/2022123,25
17/05/2022123,00123,00127,00
16/05/2022123,00123,00127,00
15/05/2022123,00
14/05/2022123,00
13/05/2022122,50122,50127,50
12/05/2022122,25122,25127,50
11/05/2022122,00122,00127,50
10/05/2022121,75121,75127,50
09/05/2022121,75121,75127,50
08/05/2022121,75
07/05/2022121,75
06/05/2022121,25121,25127,50
05/05/2022121,25121,25127,50
04/05/2022121,00121,00127,50
03/05/2022120,50120,50127,50
02/05/2022120,25120,25127,50
01/05/2022120,25