Somos la nueva operadora de Córdoba. Compuesta por gente con más de 20 años de experiencia en turismo. Dispuestos a hacer de cada detalle nuestra obsesión…porque sentimos amor por lo que hacemos.

Seguinos
GO UP
Image Alt

Cotización Histórica

FECHABSPUSDEUR
24/07/2024946,00948,001037,00
23/07/2024946,00948,001037,00
22/07/2024944,50948,001037,00
21/07/2024944,50
20/07/2024944,50
19/07/2024942,50946,001037,00
18/07/2024942,00944,501037,00
17/07/2024941,00943,501037,00
16/07/2024940,50943,001035,00
15/07/2024940,00942,501035,00
14/07/2024938,00
13/07/2024938,00
12/07/2024938,00942,001035,00
11/07/2024937,50940,001035,00
10/07/2024936,50939,501035,00
09/07/2024935,50
08/07/2024934,50938,501032,00
07/07/2024934,50
06/07/2024934,50
05/07/2024934,00936,501032,00
04/07/2024933,50936,001032,00
03/07/2024933,00935,501032,00
02/07/2024932,50935,001026,00
01/07/2024930,50934,501026,00
30/06/2024930,50
29/06/2024930,50
28/06/2024929,50932,501026,00
27/06/2024928,00931,501026,00
26/06/2024927,50930,001026,00
25/06/2024927,00929,501023,00
24/06/2024924,50929,001023,00
23/06/2024924,50
22/06/2024924,50
21/06/2024924,50
20/06/2024924,50
19/06/2024924,00926,001017,00
18/06/2024922,00926,001017,00
17/06/2024922,00
16/06/2024922,00
15/06/2024922,00
14/06/2024921,50924,001017,00
13/06/2024921,50923,501017,00
12/06/2024921,00923,501017,00
11/06/2024920,50923,001017,00
10/06/2024918,00921,501017,00
09/06/2024918,00
08/06/2024918,00
07/06/2024918,00920,001017,00
06/06/2024916,50920,001017,00
05/06/2024916,50918,501016,00
04/06/2024916,00918,501016,00
03/06/2024914,00918,001016,00
02/06/2024914,00
01/06/2024914,00
31/05/2024913,00915,501014,00
30/05/2024913,00915,001014,00
29/05/2024912,50915,001014,00
28/05/2024911,50913,501012,00
27/05/2024909,50913,001012,00
26/05/2024909,50
25/05/2024909,50
24/05/2024909,00911,501012,00
23/05/2024908,50911,001009,00
22/05/2024908,00910,501009,00
21/05/2024907,50910,001002,00
20/05/2024905,50909,001002,00
19/05/2024905,50
18/05/2024905,50
17/05/2024905,00907,50997,00
16/05/2024904,50907,00997,00
15/05/2024904,00906,50997,00
14/05/2024903,00905,50993,00
13/05/2024901,50905,00993,00
12/05/2024901,50
11/05/2024901,50
10/05/2024901,00903,50993,00
09/05/2024900,50903,00991,00
08/05/2024899,50902,00991,00
07/05/2024899,00901,50979,00
06/05/2024897,50901,00979,00
05/05/2024897,50
4/05/2024897,50
03/05/2024897,00899,50979,00
02/05/2024896,00899,00979,00
01/05/2024896,00
30/04/2024895,50898,00979,00
29/04/2024894,00897,50979,00
28/04/2024894,00
27/04/2024894,00
26/04/2024893,00896,00979,00
25/04/2024892,50895,00979,00
24/04/2024892,00894,50979,00
23/04/2024892,00894,00979,00
22/04/2024890,00894,00982,00
21/04/2024890,00
20/04/2024890,00
19/04/2024888,50891,00987,00
18/04/2024888,00890,50987,00
17/04/2024887,50890,00987,00
16/04/2024887,00889,50987,00
15/04/2024885,50889,00987,00
14/04/2024885,50
13/04/2024885,50
12/04/2024884,50887,00987,00
11/04/2024884,00886,50987,00
10/04/2024883,50886,00987,00
09/04/2024883,00885,50987,00
08/04/2024881,50885,00982,00
07/04/2024880,50
06/04/2024880,50
05/04/2024880,50883,00981,00
04/04/2024880,00882,50981,00
03/04/2024876,00882,00981,00
02/04/2024876,00
01/04/2024876,00
31/03/2024876,00
30/03/2024876,00
29/03/2024876,00
28/03/2024876,00
27/03/2024875,50878,00974,00
26/03/2024875,00877,50974,00
25/03/2024873,50877,00974,00
24/03/2024872,50
23/03/2024872,50
22/03/2024872,50875,50974,00
21/03/2024872,00874,00974,00
20/03/2024871,50874,00967,00
19/03/2024871,00873,50967,00
18/03/2024869,50873,00967,00
17/03/2024869,50
16/03/2024869,50
15/03/2024869,00871,50967,00
14/03/2024868,50871,00967,00
13/03/2024867,50870,00960,00
12/03/2024867,00869,50960,00
11/03/2024865,50869,00960,00
10/03/2024865,50
09/03/2024865,50
08/03/2024865,00867,50960,00
07/03/2024864,50867,00960,00
06/03/2024864,00866,50960,00
05/03/2024863,00865,50955,00
04/03/2024861,50865,00955,00
03/03/2024861,50
02/03/2024861,50
01/03/2024861,00863,50955,00
29/02/2024860,50863,00955,00
28/02/2024860,00862,50950,00
27/02/2024859,50862,00950,00
26/02/2024857,50861,50950,00
25/02/2024857,50
24/02/2024857,50
23/02/2024857,00859,50950,00
22/02/2024856,50859,00950,00
21/02/2024856,00858,50950,00
20/02/2024855,50858,00943,00
19/02/2024854,00857,50943,00
18/02/2024854,00
17/02/2024854,00
16/02/2024853,50856,00943,00
15/02/2024853,00855,50943,00
14/02/2024850,00855,00943,00
13/02/2024850,00
12/02/2024850,00
11/02/2024850,00
10/02/2024850,00
09/02/2024849,50852,00943,00
08/02/2024849,00851,50943,00
07/02/2024848,50851,00943,00
06/02/2024848,00850,50943,00
05/02/2024846,50850,00943,00
04/02/2024846,50
03/02/2024846,50
02/02/2024846,00848,50943,00
01/02/2024845,50848,00943,00
31/01/2024845,00847,50943,00
30/01/2024844,50847,00943,00
29/01/2024842,75846,50943,00
28/01/2024842,25
27/01/2024842,25
26/01/2024842,25844,75943,00
25/01/2024841,75844,25943,00
24/01/2024841,25843,75943,00
23/01/2024840,75843,25943,00
22/01/2024839,25842,75943,00
21/01/2024838,75
20/01/2024838,75
19/01/2024838,75841,25943,00
18/01/2024838,25840,75943,00
17/01/2024837,75840,25943,00
16/01/2024837,25839,75943,00
15/01/2024835,50839,25939,00
14/01/2024835,50
13/01/2024835,50
12/01/2024835,00837,50933,00
11/01/2024834,50837,00933,00
10/01/2024834,00836,50933,00
09/01/2024833,50836,00933,00
08/01/2024832,00835,50927,00
07/01/2024832,00
06/01/2024832,00
05/01/2024831,50834,00922,00
04/01/2024830,50833,50922,00
03/01/2024830,25833,00922,00
02/01/2024828,25832,25922,00
01/01/2024828,25
31/12/2023828,25
30/12/2023828,25
29/12/2023827,75830,25922,00
28/12/2023827,25829,75922,00
27/12/2023826,75829,25912,00
26/12/2023824,50828,75912,00
25/12/2023824,50
24/12/2023824,50
23/12/2023824,50
22/12/2023824,00826,50909,00
21/12/2023823,50826,00909,00
20/12/2023823,00825,50909,00
19/12/2023822,50825,00909,00
18/12/2023821,00824,50908,00
17/12/2023821,00
16/12/2023821,00
15/12/2023820,62
14/12/2023820,00822,62908,00
13/12/2023820,00820,00906,00
12/12/2023400,50
11/12/2023400,50
10/12/2023400,50
09/12/2023400,50
08/12/2023400,50
07/12/2023379,00
06/12/2023378,50
05/12/2023378,00380,50409,50
04/12/2023376,50380,00409,50
03/12/2023376,50
02/12/2023376,50
01/12/2023376,00378,50403,00
30/11/2023375,50378,00403,00
29/11/2023375,00377,50403,00
28/11/2023374,50377,00403,00
27/11/2023373,00376,50403,00
26/11/2023373,00
25/11/2023373,00
24/11/2023372,50376,50404,00
23/11/2023372,00376,50404,00
22/11/2023371,50376,50404,00
21/11/2023369,50376,50404,00
20/11/2023369,50
19/11/2023369,50
18/11/2023369,50
17/11/2023369,00
16/11/2023368,50
15/11/2023365,50
14/11/2023365,50367,50391,00
13/11/2023365,50367,50391,00
12/11/2023365,50
11/11/2023365,50
10/11/2023365,50367,50391,00
09/11/2023365,50367,50391,00
08/11/2023365,50367,50389,00
07/11/2023365,50367,50389,00
06/11/2023365,50367,50389,00
05/11/2023365,50
04/11/2023365,50
03/11/2023365,50367,50389,00
02/11/2023365,50367,50389,00
01/11/2023365,50367,50389,00
31/10/2023365,50367,50389,00
30/10/2023365,50367,50389,00
29/10/2023365,50
28/10/2023365,50
27/10/2023365,50367,50389,00
26/10/2023365,50367,50389,00
25/10/2023365,50367,50389,00
24/10/2023365,50367,50389,00
23/10/2023365,50consultarconsultar
22/10/2023365,50
21/10/2023365,50
20/10/2023365,50consultarconsultar
19/10/2023365,50consultarconsultar
18/10/2023365,50consultarconsultar
17/10/2023365,50consultarconsultar
16/10/2023365,50consultarconsultar
15/10/2023365,50consultarconsultar
14/10/2023365,50consultarconsultar
13/10/2023365,50consultarconsultar
12/10/2023365,50consultarconsultar
11/10/2023365,50367,5 hasta las 13 hs388,5 hasta las 13 hs
10/10/2023365,50367,50387,00
09/10/2023365,50367,50387,00
08/10/2023365,50
07/10/2023365,50
06/10/2023365,50367,50393,00
05/10/2023365,50367,50393,00
04/10/2023365,50367,50393,00
03/10/2023365,50367,50393,00
02/10/2023365,50367,50393,00
01/10/2023365,50
30/09/2023365,50
29/09/2023365,50367,50393,00
28/09/2023365,50367,50393,00
27/09/2023365,50367,50393,00
26/09/2023365,50367,50393,00
25/09/2023365,50367,50396,00
24/09/2023365,50
23/09/2023365,50
22/09/2023365,50367,50396,00
21/09/2023365,50367,50396,00
20/09/2023365,50367,50396,00
19/09/2023365,50367,50396,00
18/09/2023365,50367,50396,00
17/09/2023365,50
16/09/2023365,50
15/09/2023365,50367,50396,00
14/09/2023365,50367,50396,00
13/09/2023365,50367,50397,00
12/09/2023365,50367,50397,00
11/09/2023365,50367,50397,00
10/09/2023365,50
09/09/2023365,50
08/09/2023365,50367,50397,00
07/09/2023365,50367,50399,50
06/09/2023365,50367,50399,50
05/09/2023365,50367,50399,50
04/09/2023365,50367,50399,50
03/09/2023365,50
02/09/2023365,50
01/09/2023365,50367,50399,50
31/08/2023365,50367,50399,50
30/08/2023365,50367,50397,50
29/08/2023365,50367,50397,50
28/08/2023365,50367,50397,50
27/08/2023365,50
26/08/2023365,50
25/08/2023365,50367,50397,50
24/08/2023365,50367,50399,00
23/08/2023365,50367,50399,00
22/08/2023365,50367,50399,00
21/08/2023365,50
20/08/2023365,50
19/08/2023365,50
18/08/2023365,50367,50399,00
17/08/2023365,50367,50399,00
16/08/2023365,50367,50399,00
15/08/2023365,50367,50399,00
14/08/2023
13/08/2023298,50
12/08/2023298,50
11/08/2023296,00consultarconsultar
10/08/2023295,00consultarconsultar
09/08/2023294,00296,00323,00
08/08/2023293,00295,00322,00
07/08/2023291,00293,00318,00
06/08/2023291,00
05/08/2023291,00
04/08/2023290,00292,00316,00
03/08/2023288,50290,50316,00
02/08/2023287,50289,50316,00
01/08/2023286,50288,50315,50
31/07/2023285,00287,00314,00
30/07/2023285,00
29/07/2023285,00
28/07/2023284,00286,00314,00
27/07/2023284,00286,00314,00
26/07/2023283,50285,50314,00
25/07/2023283,50285,50314,00
24/07/2023281,50283,50313,50
23/07/2023281,50
22/07/2023281,50
21/07/2023280,00282,00313,00
20/07/2023279,50281,50312,00
19/07/2023279,00281,00310,00
18/07/2023279,00281,00310,00
17/07/2023277,00279,00308,00
16/07/2023277,00
15/07/2023277,00
14/07/2023276,50278,50303,00
13/07/2023275,50277,50302,00
12/07/2023275,00277,00299,00
11/07/2023274,50276,50299,00
10/07/2023273,00275,00298,00
09/07/2023273,00
08/07/2023273,00
07/07/2023272,00274,00297,50
06/07/2023271,50273,50297,00
05/07/2023270,50272,50296,00
04/07/2023270,00272,00295,50
03/07/2023268,00270,00294,00
02/07/2023268,00
01/07/2023268,00
30/06/2023267,00269,00292,00
29/06/2023266,50268,50291,50
28/06/2023266,00268,00291,00
27/06/2023265,50267,50290,00
26/06/2023264,50266,50290,00
25/06/2023264,50
24/06/2023264,50
23/06/2023263,50265,50289,00
22/06/2023262,50264,50286,50
21/06/2023259,00261,00284,50
20/06/2023259,00
19/06/2023259,00
18/06/2023259,00
17/06/2023259,00
16/06/2023258,00260,00282,50
15/06/2023256,50258,50280,75
14/06/2023256,00258,00279,00
13/06/2023255,50257,50278,25
12/06/2023254,50256,50276,00
11/06/2023254,50
10/06/2023254,50
09/06/2023254,00256,00275,00
08/06/2023252,50254,50273,25
07/06/2023252,50254,50273,25
06/06/2023251,50253,50272,50
05/06/2023250,50252,50271,50
04/06/2023250,50
03/06/2023250,50
02/06/2023249,50251,50269,50
01/06/2023249,00251,00269,50
31/05/2023248,50250,50269,00
30/05/2023248,00250,00268,50
29/05/2023247,00249,00267,00
28/05/2023245,00
27/05/2023245,00
26/05/2023245,00
25/05/2023245,00
24/05/2023244,00246,00267,00
23/05/2023243,50245,50268,00
22/05/2023242,00244,00265,00
21/05/2023242,00
20/05/2023242,00
19/05/2023241,50243,50265,00
18/05/2023241,00243,00265,00
17/05/2023240,50242,50265,00
16/05/2023240,00242,00265,50
15/05/2023238,00240,00263,50
14/05/2023238,00
13/05/2023238,00
12/05/2023238,00240,00263,50
11/05/2023237,50239,50263,00
10/05/2023237,00239,00262,50
09/05/2023236,00238,00260,00
08/05/2023234,00236,00257,00
07/05/2023234,00
06/05/2023234,00
05/05/2023233,00235,00257,00
04/05/2023232,00234,00256,50
03/05/2023230,50232,50255,00
02/05/2023229,00231,00253,00
01/05/2023229,00
30/04/2023229,00
29/04/2023229,00
28/04/2023228,50230,50253,00
27/04/2023227,50229,50252,50
26/04/2023226,50228,50251,00
25/04/2023226,00228,50250,00
24/04/2023225,00CONSULTARCONSULTAR
23/04/2023225,00
22/04/2023225,00
21/04/2023224,50226,50245,00
20/04/2023224,00226,00244,00
19/04/2023223,00225,00244,00
18/04/2023222,50224,50244,00
17/04/2023221,00223,00241,00
16/04/2023221,00
15/04/2023221,00
14/04/2023220,75222,75240,75
13/04/2023220,75222,75240,75
12/04/2023220,75222,75240,75
11/04/2023220,25222,25239,25
10/04/2023218,50220,50238,00
09/04/2023218,50
08/04/2023218,50
07/04/2023218,50
06/04/2023218,50
05/04/2023217,50219,50238,00
04/04/2023216,50218,50235,00
03/04/2023215,50217,50233,00
02/04/2023215,50
01/04/2023215,50
31/03/2023215,50217,50231,50
30/03/2023215,00217,00230,00
29/03/2023214,50216,50230,00
28/03/2023213,50215,50230,00
27/03/2023212,50214,50227,50
26/03/2023212,50
25/03/2023212,50
24/03/2023212,50
23/03/2023212,25214,25227,50
22/03/2023211,75213,75226,50
21/03/2023211,00213,00225,00
20/03/2023210,00212,00223,00
19/03/2023210,00
18/03/2023210,00
17/03/2023209,50211,50224,00
16/03/2023209,00211,00224,50
15/03/2023208,75210,75224,50
14/03/2023208,25210,25223,50
13/03/2023207,00209,00221,00
12/03/2023207,00
11/03/2023207,00
10/03/2023206,75208,75221,00
09/03/2023206,75208,75221,00
08/03/2023206,25208,25221,00
07/03/2023206,25208,25221,00
06/03/2023205,50207,50219,00
05/03/2023205,50
04/03/2023205,50
03/03/2023205,00207,00218,75
02/03/2023204,00206,00217,00
01/03/2023204,00206,00216,50
28/02/2023203,50205,50215,25
27/02/2023202,25204,25215,00
26/02/2023202,25
25/02/2023202,25
24/02/2023202,00204,00215,00
23/02/2023200,50202,50214,50
22/02/2023199,25201,25213,00
21/02/2023199,25
20/02/2023199,25
19/02/2023199,25
18/02/2023199,25
17/02/2023198,50200,50213,00
16/02/2023198,25200,25213,00
15/02/2023198,00200,00213,00
14/02/2023197,75199,75212,25
13/02/2023197,25199,25211,75
12/02/2023197,25
11/02/2023197,25
10/02/2023196,25198,25211,75
09/02/2023196,25198,25211,00
08/02/2023196,25198,25211,00
07/02/2023196,00198,00211,00
06/02/2023195,00197,00211,00
05/02/2023195,00
04/02/2023195,00
03/02/2023194,50196,50211,00
02/02/2023194,50196,50211,00
01/02/2023194,00196,00211,00
31/01/2023193,25195,95211,00
30/01/2023192,25194,25209,00
29/01/2023192,25
28/01/2023192,25
27/01/2023192,25194,25206,00
26/01/2023191,50193,50206,00
25/01/2023191,50193,50206,00
24/01/2023191,25193,25206,00
23/01/2023189,75191,75204,50
22/01/2023189,75
21/01/2023189,75
20/01/2023189,25191,25204,00
19/01/2023189,25191,25204,00
18/01/2023189,25191,25204,00
17/01/2023189,00191,00204,00
16/01/2023187,75189,75199,00
15/01/2023187,75
14/01/2023187,75
13/01/2023187,75189,75199,00
12/01/2023187,75189,75199,00
11/01/2023187,75189,75199,00
10/01/2023187,25189,25198,25
09/01/2023185,75187,75196,75
08/01/2023185,75
07/01/2023185,75
06/01/2023185,75187,75196,75
05/01/2023185,75187,75196,75
04/01/2023185,75187,75196,75
03/01/2023184,75186,75196,75
02/01/2023183,25185,25194,75
01/01/2023183,25
31/12/2022183,25
30/12/2022183,25185,25194,75
29/12/2022183,00185,00193,75
28/12/2022182,50184,50193,75
27/12/2022182,50184,50193,75
26/12/2022181,00183,00193,50
25/12/2022181,00
24/12/2022181,00
23/12/2022180,50182,50193,00
22/12/2022180,50182,50193,00
21/12/2022180,00182,00192,50
20/12/2022180,00182,00192,50
19/12/2022179,00181,00191,00
18/12/2022179,00
17/12/2022179,00
16/12/2022178,50180,50191,00
15/12/2022178,50180.50190,00
14/12/2022178,50180.50189,00
13/12/2022178,00180,00189,00
12/12/2022176,00178,00187,00
11/12/2022176,00
10/12/2022176,00
09/12/2022176,00
08/12/2022176,00
07/12/2022176,00178,00187,00
06/12/2022175,75177,75186,50
05/12/2022174,75176,75183,50
04/12/2022174,75
03/12/2022174,75
02/12/2022174,25176,25181,25
01/12/2022174,25176,25181,25